Walker & Dunlop - قیمت سهام

قیمت سهام
66.75
تغییر روزانه
-0.16 -0.24%
ماهیانه
-0.63%
سالیانه
-29.98%
Q2 پیش بینی
67.92

قیمت Chg روز سال تاریخ
Arbor Realty 10.18 -0.05 -0.49% -27.90% 2025-06-20
Federal Agricultural Mortgage 187.99 -0.57 -0.30% 7.69% 2025-06-20
Apollo Commercial Real Est Finance 9.86 0.06 0.56% -2.33% 2025-06-20
Blackstone Mortgage 19.08 -0.25 -1.27% 5.80% 2025-06-20
Pathward Financial 72.80 -0.11 -0.15% 33.75% 2025-06-20
CBRE Group 133.59 0.20 0.15% 47.84% 2025-06-20
EQB 93.80 0.45 0.48% 6.57% 2025-06-20
Essent 59.13 0.05 0.08% 4.45% 2025-06-20
First National 40.57 0.36 0.90% 14.86% 2025-06-20
Hannon Armstrong Sustnbl Infrstr Cap 25.97 0.01 0.02% -14.50% 2025-06-20
Jones Lang LaSalle 237.86 0.42 0.18% 13.99% 2025-06-20
Ladder Capital 10.56 -0.04 -0.38% -5.71% 2025-06-20
Marcus & Millichap 30.65 -0.15 -0.49% -3.92% 2025-06-20
MGIC Investment 26.96 0.01 0.02% 26.02% 2025-06-20
NMI 40.84 0.46 1.14% 23.27% 2025-06-20
Northwest Bancshares 12.14 0.02 0.12% 11.43% 2025-06-20
Flagstar Financial 11.44 0.51 4.67% 24.49% 2025-06-18
Onity Group 37.40 1.00 2.75% 61.28% 2025-06-18
Provident Financial Services 16.10 -0.04 -0.25% 19.35% 2025-06-20
Pennymac Financial Services 95.25 0.59 0.62% 3.15% 2025-06-20
Radian 34.69 -0.01 -0.01% 12.03% 2025-06-20
Starwood Property 20.02 -0.04 -0.17% 3.49% 2025-06-20
Tfs Financial 12.64 0 0% 2.27% 2025-06-20
Washington Federal 28.17 0.25 0.90% 6.95% 2025-06-20
Walker & Dunlop 66.75 -0.16 -0.24% -29.98% 2025-06-20
Wells Fargo 75.30 0.56 0.75% 29.52% 2025-06-20
Wsfs Financial 51.48 0.13 0.25% 16.29% 2025-06-20

قیمت روز سال تاریخ
US2000 2107 -5.85 -0.28% 4.21% 2025-06-20