Walker & Dunlop - قیمت سهام

قیمت سهام
95.23
تغییر روزانه
1.00 1.06%
ماهیانه
-1.93%
سالیانه
50.78%
Q2 پیش بینی
90.45
قیمت Chg روز سال تاریخ
Arbor Realty 12.89 -0.19 -1.45% 5.57% 2024-05-06
Federal Agricultural Mortgage 194.22 0.87 0.45% 49.32% 2024-05-06
Apollo Commercial Real Est Finance 10.05 -0.08 -0.79% 5.24% 2024-05-06
Blackstone Mortgage 17.99 -0.01 -0.06% 4.35% 2024-05-06
Pathward Financial 52.94 0.80 1.53% 23.52% 2024-05-03
CBRE Group 86.53 0.27 0.31% 17.47% 2024-05-03
EQB 85.92 1.22 1.44% 34.46% 2024-05-06
Essent 54.54 0.26 0.48% 26.63% 2024-05-06
First National 36.39 0.10 0.28% -7.29% 2024-05-06
Hannon Armstrong Sustnbl Infrstr Cap 25.98 0.76 3.01% 1.80% 2024-05-06
Jones Lang LaSalle 185.52 1.53 0.83% 40.85% 2024-05-06
Ladder Capital 11.05 0.02 0.18% 19.85% 2024-05-06
Marcus & Millichap 33.30 0.74 2.27% 13.92% 2024-05-06
MGIC Investment 20.64 0.13 0.63% 39.84% 2024-05-06
NMI 32.50 0.03 0.09% 41.00% 2024-05-03
Northwest Bancshares 11.07 0.14 1.28% 7.06% 2024-05-03
New York Community Bancorp 3.53 0.16 4.75% -64.59% 2024-05-06
Ocwen Financial 25.72 0.21 0.82% -12.19% 2024-05-06
Provident Financial Services 15.57 0.35 2.30% 1.17% 2024-05-06
Pennymac Financial Services 90.84 2.92 3.32% 57.65% 2024-05-06
Radian 30.79 0.05 0.16% 23.90% 2024-05-06
Starwood Property 19.49 0.12 0.62% 16.29% 2024-05-06
Tfs Financial 13.29 0.25 1.92% 16.07% 2024-05-03
Washington Federal 28.43 0.39 1.39% 12.86% 2024-05-03
Walker & Dunlop 95.23 1.00 1.06% 50.78% 2024-05-06
Wells Fargo 60.20 0.27 0.45% 56.85% 2024-05-06
Wsfs Financial 46.09 1.22 2.72% 47.11% 2024-05-03

قیمت روز سال تاریخ
US2000 2059 16.94 0.84% 17.34% 2024-05-07